| |
 |
Commodity Futures |
 |
|
 |
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
467.4 |
464.0 |
467.4 |
0.9 |
|
|
Jan |
472.7 |
470.1 |
472.7 |
0.5 |
|
|
Mar |
477.5 |
475.0 |
475.0 |
- 1.2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
98.550 |
96.300 |
96.350s |
- 2.100 |
|
|
Dec |
100.800 |
98.650 |
98.700s |
- 1.950 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
77.250 |
75.500 |
75.600s |
- 1.600 |
|
|
Dec |
75.000 |
73.400 |
73.550s |
- 1.100 |
|
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
0.9547s |
-0.0073 |
|
|
Dec |
|
|
0.9528s |
-0.0075 |
|
|
Mar |
|
|
0.9512s |
-0.0074 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog