|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
642'0 |
643'2 |
639'4 |
642'2s |
-2'0 |
01:52P |
|
 |
 |
May 12
|
649'0 |
649'4 |
646'4 |
648'4s |
-2'6 |
01:52P |
|
 |
 |
Jul 12
|
653'0 |
653'4 |
652'2 |
652'4s |
-3'6 |
01:52P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1231'0 |
1234'4 |
1228'0 |
1232'0s |
-1'0 |
01:52P |
|
 |
 |
May 12
|
1240'0 |
1243'0 |
1238'0 |
1241'0s |
-1'0 |
01:52P |
|
 |
 |
Jul 12
|
1248'0 |
1252'0 |
1248'0 |
1250'6s |
-1'0 |
01:52P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
663'0 |
667'0 |
662'0 |
662'2s |
-6'2 |
01:53P |
|
 |
 |
May 12
|
675'0 |
675'0 |
672'2 |
672'2s |
-7'4 |
01:53P |
|
 |
 |
 |
@RS - Not Authorized - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
|
|
|
|
|
|
|
 |
 |
May 12
|
|
|
|
|
|
|
|
 |
 |
Jul 12
|
|
|
|
|
|
|
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
123.800 |
125.750 |
123.700 |
125.350s |
1.600 |
01:14P |
|
 |
 |
Apr 12
|
127.425 |
128.800 |
127.200 |
128.575s |
1.075 |
01:14P |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.750 |
86.750 |
86.100 |
86.175s |
- 0.950 |
01:14P |
|
 |
 |
Apr 12
|
88.500 |
89.200 |
88.250 |
89.100s |
0.550 |
01:14P |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.0000 |
0.0000 |
0.0000 |
1.0036s |
0.0008 |
02:04P |
|
 |
 |
Jun 12
|
0.0000 |
0.0000 |
0.0000 |
1.0015s |
0.0008 |
02:04P |
|
 |
 |
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9993s |
0.0008 |
02:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Lucknow, ON |
 |
 |
 |
 |
 |
| Date |
 |
Wed
8 Feb |
 |
Thu
9 Feb |
 |
Fri
10 Feb |
 |
Sat
11 Feb |
 |
Sun
12 Feb |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Partly Cloudy |
Clear |
Snow |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°C) |
-8/-1 |
-6/2 |
-9/-1 |
-12/-9 |
-11/-4 |
Feels Like
L/H (°C) |
-12/-7 |
-14/-4 |
-18/-7 |
-22/-17 |
-19/-12 |
Dew Point
(°C) |
-8 |
-7 |
-7 |
-15 |
-12 |
Humidity
(%) |
68 |
66 |
79 |
65 |
66 |
Wind Speed
(kph) |
19 |
24 |
27 |
21 |
27 |
Precip (%) |
- |
- |
77 |
- |
- |
Precip Amt (cm)
|
None |
None |
S: .6-2.5 L: 0.15 |
None |
None |
Evap
(cm/day) |
0.1 |
0.13 |
0.08 |
0.08 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|