|
|
|
|
 |
 Futures |
 |
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
382'6 |
385'0 |
382'6 |
383'2 |
7'0 |
09:33A |
|
|
|
Dec 10 |
396'6 |
399'0 |
396'4 |
398'0 |
7'2 |
09:34A |
|
|
|
Mar 11 |
410'0 |
411'0 |
409'4 |
410'0 |
6'4 |
09:34A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
1020'0 |
1022'0 |
1019'4 |
1022'0 |
11'4 |
09:32A |
|
|
|
Sep 10 |
992'0 |
995'0 |
992'0 |
992'4 |
7'4 |
09:32A |
|
|
|
Nov 10 |
986'0 |
988'4 |
986'0 |
987'0 |
9'0 |
09:33A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
630'0 |
630'0 |
628'4 |
628'4 |
13'0 |
09:30A |
|
|
|
Dec 10 |
660'4 |
660'4 |
657'6 |
657'6 |
10'6 |
09:34A |
|
|
|
|
@RS - CANOLA - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Nov 10 |
452.0 |
457.7 |
450.5 |
456.0 |
4.9 |
09:33A |
|
|
|
Jan 11 |
456.2 |
459.7 |
455.5 |
459.0 |
5.6 |
09:33A |
|
|
|
Mar 11 |
454.7 |
458.1 |
454.7 |
456.9 |
5.1 |
09:33A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
92.950 |
93.150 |
92.850 |
93.150 |
0.375 |
09:32A |
|
|
|
Oct 10 |
94.550 |
94.900 |
94.400 |
94.850 |
0.650 |
09:33A |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug 10 |
84.450 |
84.900 |
84.250 |
84.750 |
1.375 |
09:30A |
|
|
|
Oct 10 |
77.900 |
78.400 |
77.825 |
78.325 |
1.375 |
09:33A |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
0.9666 |
0.9666 |
0.9666 |
0.9666 |
0.0039 |
07:21A |
|
|
|
Dec 10 |
|
|
|
0.9610s |
-0.0016 |
07/28 |
|
|
|
Mar 11 |
|
|
|
0.9589s |
-0.0016 |
07/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
7045 |
 |
46 |
| R2000 |
654 |
|
3 |
| S & P |
1110 |
|
4 |
| Value Line |
2406 |
|
10 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
DTN/PF Renewable Fuels |
|
|
Latest DTN/PF Renewable Fuels News
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If we couldn't laugh, we would all go insane." |
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lucknow FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.lucknowco-op.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Lucknow, ON |
|
|
|
|
|
| Date |
|
Thu
29 Jul |
|
Fri
30 Jul |
|
Sat
31 Jul |
|
Sun
1 Aug |
|
Mon
2 Aug |
Weather
Condition |
 |
 |
|
|
|
| Weather |
Partly Cloudy |
Mostly Cloudy |
Partly Cloudy |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°C) |
17/23 |
14/21 |
15/23 |
17/22 |
17/24 |
Feels
Like
L/H (°C) |
17/25 |
14/21 |
15/25 |
17/24 |
17/26 |
Dew Point
(°C) |
14 |
13 |
15 |
17 |
17 |
Humidity
(%) |
65 |
67 |
70 |
78 |
74 |
Wind
Speed
(kph) |
13 |
10 |
10 |
10 |
10 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (cm)
|
None |
None |
None |
None |
None |
Evap
(cm/day) |
0.36 |
0.28 |
0.28 |
0.23 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 10 ) |
CBOT |
| 3844 |
82 |
9:31A |
| SOYBEANS ( Aug 10 ) |
CBOT |
| 10220 |
114 |
9:32A |
| WHEAT ( Sep 10 ) |
CBOT |
| 6284 |
130 |
9:30A |
| OATS ( Sep 10 ) |
CBOT |
| 2570 |
104 |
1:45P |
| Stocks |
| MICROSOFT [Dela |
NASDAQ |
| 26.00 |
0.05 |
9:28A |
| WAL-MART STORES |
NYSE |
| 51.29 |
0.16 |
9:27A |
| EXXONMOBIL [Del |
NYSE |
| 61.38 |
0.47 |
9:27A |
| TIME WARNER [De |
NYSE |
| 31.63 |
0.36 |
9:27A |
- Mouse over for last update
|
|
|
|
|
|
|
|
