|
|
 |
Quotes |
|
|
|
|
|
|
YD\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
605'0 |
589'0 |
597'6 |
22'4 |
|
|
|
Dec
|
625'0 |
609'0 |
617'0 |
22'0 |
|
|
|
Mar
|
643'0 |
627'4 |
636'0 |
22'0 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1362'0 |
1322'0 |
1340'0 |
46'2 |
|
|
|
Nov
|
1370'0 |
1325'0 |
1348'0 |
48'0 |
|
|
|
Jan
|
1383'0 |
1343'0 |
1365'0 |
47'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
931'0 |
892'0 |
896'0 |
21'2 |
|
|
|
Dec
|
959'4 |
917'0 |
918'0 |
18'4 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.650 |
100.400 |
101.450s |
0.750 |
|
|
|
Oct
|
106.350 |
104.850 |
106.300s |
1.300 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
75.600 |
74.300 |
74.775s |
- 0.325 |
|
|
|
Dec
|
75.100 |
73.850 |
74.325s |
- 0.100 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9572 |
0.9495 |
0.9530 |
0.0121 |
|
|
|
Dec
|
0.9531 |
0.9531 |
0.9531 |
0.0128 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9405s |
0.0002 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lucknow FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.lucknowco-op.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5976 |
224 |
1:25P |
| SOYBEANS ( Sep 08 ) |
CBOT |
| 13400 |
462 |
1:15P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8960 |
212 |
1:24P |
| OATS ( Sep 08 ) |
CBOT |
| 3680 |
- 14 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 27.08 |
- 0.21 |
1:30P |
| WAL-MART STORES |
NYSE |
| 58.39 |
0.03 |
1:30P |
| EXXON MOBIL COR |
NYSE |
| 80.31 |
1.50 |
1:30P |
| TIME WARNER INC |
NYSE |
| 15.50 |
0.00 |
1:30P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Lucknow, ON |
|
| Chg Zip Code: |
| Temp: |
23oC |
Feels Like: |
23oC |
| Humid: |
60% |
Dew Pt: |
15oC |
| Barom: |
30.22 |
Wind Dir: |
N |
| Cond: |
Partly Cloudy |
Wind Spd: |
6 mph |
| Sunrise: |
6:34 |
Sunset: |
8:20 |
| As reported at WIARTON, ON at 2:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Live every day like it is your last. Because one of these days, you are going to be right." |
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
597'6 |
| Change: |
22'4 |
| Today's High: |
605'0 |
| Today's Low: |
589'0 |
| Volume: |
39,300 |
| Updated: |
08/21/2008
1:25:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
