Agronomy Energy Store Feed
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 642'0 643'2 639'4 642'2s -2'0 01:52P
May 12 649'0 649'4 646'4 648'4s -2'6 01:52P
Jul 12 653'0 653'4 652'2 652'4s -3'6 01:52P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1231'0 1234'4 1228'0 1232'0s -1'0 01:52P
May 12 1240'0 1243'0 1238'0 1241'0s -1'0 01:52P
Jul 12 1248'0 1252'0 1248'0 1250'6s -1'0 01:52P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 663'0 667'0 662'0 662'2s -6'2 01:53P
May 12 675'0 675'0 672'2 672'2s -7'4 01:53P
@RS - Not Authorized - ICEFC
Month Open High Low Last Change Time More
Mar 12
May 12
Jul 12
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 123.800 125.750 123.700 125.350s 1.600 01:14P
Apr 12 127.425 128.800 127.200 128.575s 1.075 01:14P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.750 86.750 86.100 86.175s - 0.950 01:14P
Apr 12 88.500 89.200 88.250 89.100s 0.550 01:14P
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 1.0036s 0.0008 02:04P
Jun 12 0.0000 0.0000 0.0000 1.0015s 0.0008 02:04P
Sep 12 0.0000 0.0000 0.0000 0.9993s 0.0008 02:04P
My Custom Markets
Symbol Open High Low Last Change Time More

 

Video of the Week
Late Season Soybean Stresses

 


5-day Forecast for Lucknow, ON
Change Zip Code: 
Date Wed
8 Feb
Thu
9 Feb
Fri
10 Feb
Sat
11 Feb
Sun
12 Feb
Weather
Condition
Partly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Clear Snow Mostly Cloudy Mostly Cloudy
Temp
L/H (°C)
-8/-1 -6/2 -9/-1 -12/-9 -11/-4
Feels
Like

L/H (°C)
-12/-7 -14/-4 -18/-7 -22/-17 -19/-12
Dew Point
(°C)
-8 -7 -7 -15 -12
Humidity
(%)
68 66 79 65 66
Wind
Speed

(kph)
19 24 27 21 27
Precip
(%)
- - 77 - -
Precip
Amt
(cm)
None None S: .6-2.5
L: 0.15
None None
Evap
(cm/day)
0.1 0.13 0.08 0.08 0.08
View complete Local Weather

Contact Us


Click for Interactive Map

86387 Lucknow Line, Box 10
Lucknow, ON N0G 2H0, Canada
(800) GRO-LUCK
Fax: (519) 529-1166


Contact via Email


 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN