|
|
 |
Quotes |
|
|
|
|
|
|
YD\` - - |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
|
0.00 |
0.00 |
0.00 |
0.00 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
585'0 |
570'0 |
577'2s |
4'2 |
|
|
|
Dec
|
604'0 |
589'0 |
596'4s |
4'4 |
|
|
|
Mar
|
622'4 |
609'0 |
616'0s |
4'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1406'0 |
1374'0 |
1398'6s |
13'6 |
|
|
|
Sep
|
1396'0 |
1362'0 |
1388'4s |
15'4 |
|
|
|
Nov
|
1396'0 |
1359'0 |
1386'4s |
13'4 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
821'0 |
783'0 |
811'0s |
23'2 |
|
|
|
Dec
|
845'4 |
810'0 |
834'4s |
23'2 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
98.250 |
97.625 |
97.825s |
- 0.725 |
|
|
|
Oct
|
105.550 |
104.800 |
105.100s |
- 0.850 |
|
| |
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
79.750 |
78.500 |
78.600s |
- 1.125 |
|
|
|
Oct
|
74.500 |
73.650 |
73.825s |
- 0.200 |
|
| |
|
CD - CANADIAN DOLLAR - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
0.9857 |
0.9796 |
0.9800s |
-0.0064 |
|
|
|
Dec
|
0.0000 |
0.0000 |
0.9793s |
-0.0064 |
|
|
|
Mar
|
0.0000 |
0.0000 |
0.9789s |
-0.0065 |
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lucknow FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.lucknowco-op.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Sep 08 ) |
CBOT |
| 5772 |
42 |
1:38P |
| SOYBEANS ( Aug 08 ) |
CBOT |
| 13986 |
136 |
1:38P |
| WHEAT ( Sep 08 ) |
CBOT |
| 8110 |
232 |
1:37P |
| OATS ( Sep 08 ) |
CBOT |
| 3840 |
- 60 |
1:37P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 26.16 |
0.72 |
3:00P |
| WAL-MART STORES |
NYSE |
| 56.83 |
- 0.14 |
3:00P |
| EXXON MOBIL COR |
NYSE |
| 81.70 |
0.90 |
3:03P |
| TIME WARNER INC |
NYSE |
| 14.61 |
0.12 |
3:00P |
- Mouse over for last update
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Lucknow, ON |
|
| Chg Zip Code: |
| Temp: |
22oC |
Feels Like: |
22oC |
| Humid: |
57% |
Dew Pt: |
13oC |
| Barom: |
29.92 |
Wind Dir: |
SSW |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:04 |
Sunset: |
8:57 |
| As reported at WIARTON, ON at 10:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If it keeps up, man will atrophy all his limbs but the push-button finger." |
|
|
|
|
|
|
Quick Quote |
|
|
| Enter a symbol below |
Symbol Lookup
|
| CORN (C8U) |
| Exchange: |
CBOT |
| Last Price: |
577'2s |
| Change: |
4'2 |
| Today's High: |
585'0 |
| Today's Low: |
570'0 |
| Volume: |
40,898 |
| Updated: |
07/25/2008
1:38:00PM |
| Delay Time: |
10 Minutes |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
