|
|
 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
480'0 |
480'0 |
478'6 |
478'4s |
-6'0 |
01:40P |
|
|
|
May 10 |
491'0 |
491'4 |
488'0 |
489'4s |
-5'4 |
01:40P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
01:16P |
|
|
|
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
01:16P |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
0.9745s |
0.0015 |
02:04P |
|
|
|
Jun 10 |
|
|
|
0.9745s |
0.0015 |
02:04P |
|
|
|
Sep 10 |
|
|
|
0.9740s |
0.0015 |
02:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Lucknow FS automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://home.lucknowco-op.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Lucknow, ON |
|
|
| Chg Zip Code: |
| Temp: |
- 2oC |
Feels Like: |
- 2oC |
| Humid: |
93% |
Dew Pt: |
- 3oC |
| Barom: |
29.96 |
Wind Dir: |
N |
| Cond: |
Clear |
Wind Spd: |
0 mph |
| Sunrise: |
6:45 |
Sunset: |
6:23 |
| As reported at WIARTON, ON at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Lucknow, ON |
|
|
Wednesday
|
Thursday
|
Friday
|
Hi: 10oC
Lo: - 1oC | Hi: 12oC
Lo: 2oC | Hi: 11oC
Lo: 4oC |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
DTN Ethanol Center |
|
|
Latest DTN Ethanol Center News
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| CORN ( Mar 10 ) |
CBOT |
| 3586 |
- 56 |
1:40P |
| SOYBEANS ( Mar 10 ) |
CBOT |
| 9414 |
10 |
1:40P |
| WHEAT ( Mar 10 ) |
CBOT |
| 4784 |
- 60 |
1:40P |
| OATS ( Mar 10 ) |
CBOT |
| 2180 |
- 24 |
1:40P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 28.80 |
0.17 |
3:00P |
| WAL-MART STORES |
NYSE |
| 54.06 |
- 0.09 |
3:03P |
| EXXON MOBIL COR |
NYSE |
| 66.78 |
0.30 |
3:00P |
| TIME WARNER INC |
NYSE |
| 30.60 |
- 0.04 |
3:01P |
- Mouse over for last update
|
|
|
|
|
|
|
|
