Agronomy Energy Store Feed
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
@RS - CANOLA - ICEFC
Month Open High Low Last Change Time More
Mar 12 527.7 529.2 523.6 524.4s - 2.9 01/27
May 12 533.7 535.7 530.3 531.3s - 2.4 01/27
Jul 12 534.7 534.7 530.1 531.5s - 4.2 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Time More
Mar 12 0.0000 0.0000 0.0000 0.9976s 0.0002 01/27
Jun 12 0.0000 0.0000 0.0000 0.9956s 0.0002 01/27
Sep 12 0.0000 0.0000 0.0000 0.9936s 0.0002 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

 

Video of the Week
Late Season Soybean Stresses

 


 
 

5-day Forecast for Lucknow, ON
Change Zip Code: 
Date Sat
28 Jan
Sun
29 Jan
Mon
30 Jan
Tue
31 Jan
Wed
1 Feb
Weather
Condition
Snow Snow Snow Rain Rain
Weather Snow Snow Snow Rain Rain
Temp
L/H (°C)
-3/1 -6/-3 -9/-2 -2/4 -2/4
Feels
Like

L/H (°C)
-12/-6 -14/-8 -17/-10 -8/1 -6/2
Dew Point
(°C)
-5 -8 -8 -1 -1
Humidity
(%)
73 74 85 80 81
Wind
Speed

(kph)
34 23 26 16 11
Precip
(%)
56 75 80 56 57
Precip
Amt
(cm)
S: .6-2.5
L: 0.28
S: 2.5-5
L: 0.53
S: 2.5-5
L: 0.36
Rain
0.03
Rain
0.28
Evap
(cm/day)
0.13 0.08 0.05 0.08 0.08
View complete Local Weather

Contact Us


Click for Interactive Map

86387 Lucknow Line, Box 10
Lucknow, ON N0G 2H0, Canada
(800) GRO-LUCK
Fax: (519) 529-1166


Contact via Email


 
 

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN