Lucknow District Co-operative Inc.

Business Center

Products & Services

Company Information

Home



  Home
  What's New
  Cash Bids
  Calendar
  Newsletter
  NYMEX
  Growing Degree Days
  Board of Directors

  Powered by DTN
  Weather
  Canada Wx
  Quotes
  Market News
  Canadian Livestock News
  Grain
  Wheat News
  Hay & Feed News
  Swine News
  DTN Ethanol







Shop Online
Local Field Reports
Add This Site to Your Favorites
Ag-Related Links
What is a Co-op?
Contact Us

News for You

Welcome to our new
web site.

We at Lucknow District Co-operative, Inc. look forward to sharing with you the latest information about FS products and services that are available through your farmer-owned cooperative. You will learn how our professional and competent personnel will utilize their expertise and knowledge to develop solutions that will improve your bottom line. Keep coming back to our web site because we have some exciting plans for adding more new features in the near future.






 

Contact Us

Phone: 519-529-7953
Fax:     529-529-1166


 



 

 

 

 
 

Quotes
 
YD\` - -
  High Low Last Chg
0.00 0.00 0.00 0.00
 
C - CORN - CBOT
  High Low Last Chg
Sep 585'0 570'0 577'2s 4'2
Dec 604'0 589'0 596'4s 4'4
Mar 622'4 609'0 616'0s 4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1374'0 1398'6s 13'6
Sep 1396'0 1362'0 1388'4s 15'4
Nov 1396'0 1359'0 1386'4s 13'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 821'0 783'0 811'0s 23'2
Dec 845'4 810'0 834'4s 23'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.250 97.625 97.825s - 0.725
Oct 105.550 104.800 105.100s - 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.500 78.600s - 1.125
Oct 74.500 73.650 73.825s - 0.200
 
CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.9857 0.9796 0.9800s -0.0064
Dec 0.0000 0.0000 0.9793s -0.0064
Mar 0.0000 0.0000 0.9789s -0.0065

Make us your homepage
 
Follow the steps below to make Lucknow FS automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://home.lucknowco-op.com
    in the Location box.
  • Click the OK button.


Search
All Keywords
Any Keyword

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 08 ) CBOT
5772 42 1:38P07/25/2008   1:38:00PM CST
SOYBEANS ( Aug 08 ) CBOT
13986 136 1:38P07/25/2008   1:38:00PM CST
WHEAT ( Sep 08 ) CBOT
8110 232 1:37P07/25/2008   1:37:00PM CST
OATS ( Sep 08 ) CBOT
3840 - 60 1:37P07/25/2008   1:37:00PM CST
Stocks
MICROSOFT CORP NASDAQ
26.16 0.72 3:00P07/25/2008   3:00:00PM CST
WAL-MART STORES NYSE
56.83 - 0.14 3:00P07/25/2008   3:00:00PM CST
EXXON MOBIL COR NYSE
81.70 0.90 3:03P07/25/2008   3:03:00PM CST
TIME WARNER INC NYSE
14.61 0.12 3:00P07/25/2008   3:00:00PM CST

 - Mouse over for last update


What's New
Building Confidence in Biotechnology
Link Between Soil pH and Soybean Stress Seen in Yield Studies
Mason Jar is Key to New Nitrogen Test That Works
ISU Advises Caution on New Tests for Roundup Ready Corn
Now is the Time to Sample for Soybean Cyst Nematode
Recent Events Provide Opportunity To Review Pesticide Storage Practices
AIR MILES For Business Programâ„¢

 
Local Radar
Lucknow, ON
Chg Zip Code: 
 
Local Temps
View complete Local Weather

Local Conditions
Lucknow, ON
Chg Zip Code: 
Temp: 22oC Feels Like: 22oC
Humid: 57% Dew Pt: 13oC
Barom: 29.92 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 9 mph
Sunrise: 6:04 Sunset: 8:57
As reported at WIARTON, ON at 10:00 PM
View complete Local Weather

DTN Ag Headline News
Ag Leaders Disagree on Offer
CFTC Bill Approved
Spring Wheat Tour Expectations Mixed
Ethanol Co Plans 4 SE Plants
Covering the Basis
Energy Spec Bill Getting Drilled
By the Numbers: Dornfeld
Newsom on the Market
Oil, Dollar Behind Food Price Rally

DTN Market News
River Shutdown Not Influential to Bids
DTN Early Word Grains ...
DTN Midday Grain Comments ...
DTN Closing Grain Comments ...
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Headline News
Rice: Pakistan Needs to Stop ...
Germans: Obama Speech "Positive ...
Bush Policy Shifts Affect Obama, ...
US Strengthening Zimbabwe Sanctions ...
Iran to Increase IAEA Cooperation ...
Obama Urges Iran to Accept EU ...
US Foreclosure Filings Double ...
Stocks End Up After Economic ...

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Quick Quote
Enter a symbol below
  
Symbol Lookup

CORN (C8U)
Exchange:  CBOT
Last Price:  577'2s
Change:  4'2
Today's High:  585'0
Today's Low:  570'0
Volume:  40,898
Updated:  07/25/2008
1:38:00PM
Delay Time:  10 Minutes


Scrolling Text




DTN Ethanol Center
Latest DTN Ethanol Center News

Senators Back RFS
A group of senators meet with the EPA administrator to explain why he should not grant a waiver on the renewable fuel standard and get assurances that the EPA will weigh all sides before making a decision.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN