|
|
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
638'6 |
642'2 |
635'4 |
641'6s |
7'2 |
01/27 |
|
 |
 |
May 12
|
644'4 |
648'0 |
641'4 |
647'4s |
7'4 |
01/27 |
|
 |
 |
Jul 12
|
649'4 |
652'0 |
646'0 |
651'0s |
7'2 |
01/27 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
1222'0 |
1222'0 |
1215'0 |
1219'0s |
-3'6 |
01/27 |
|
 |
 |
May 12
|
1230'0 |
1230'0 |
1226'0 |
1228'4s |
-3'4 |
01/27 |
|
 |
 |
Jul 12
|
1240'0 |
1240'0 |
1236'0 |
1238'2s |
-3'4 |
01/27 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
653'4 |
653'4 |
646'4 |
647'2s |
-6'2 |
01/27 |
|
 |
 |
May 12
|
665'4 |
665'4 |
662'0 |
661'6s |
-5'0 |
01/27 |
|
 |
 |
 |
@RS - CANOLA - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
527.7 |
529.2 |
523.6 |
524.4s |
- 2.9 |
01/27 |
|
 |
 |
May 12
|
533.7 |
535.7 |
530.3 |
531.3s |
- 2.4 |
01/27 |
|
 |
 |
Jul 12
|
534.7 |
534.7 |
530.1 |
531.5s |
- 4.2 |
01/27 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01/27 |
|
 |
 |
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01/27 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01/27 |
|
 |
 |
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01/27 |
|
 |
 |
 |
CD - CANADIAN DOLLAR - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
0.0000 |
0.0000 |
0.0000 |
0.9976s |
0.0002 |
01/27 |
|
 |
 |
Jun 12
|
0.0000 |
0.0000 |
0.0000 |
0.9956s |
0.0002 |
01/27 |
|
 |
 |
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9936s |
0.0002 |
01/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
5-day Forecast for Lucknow, ON |
 |
 |
 |
 |
 |
| Date |
 |
Sat
28 Jan |
 |
Sun
29 Jan |
 |
Mon
30 Jan |
 |
Tue
31 Jan |
 |
Wed
1 Feb |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Snow |
Snow |
Snow |
Rain |
Rain |
Temp
L/H (°C) |
-3/1 |
-6/-3 |
-9/-2 |
-2/4 |
-2/4 |
Feels Like
L/H (°C) |
-12/-6 |
-14/-8 |
-17/-10 |
-8/1 |
-6/2 |
Dew Point
(°C) |
-5 |
-8 |
-8 |
-1 |
-1 |
Humidity
(%) |
73 |
74 |
85 |
80 |
81 |
Wind Speed
(kph) |
34 |
23 |
26 |
16 |
11 |
Precip (%) |
56 |
75 |
80 |
56 |
57 |
Precip Amt (cm)
|
S: .6-2.5 L: 0.28 |
S: 2.5-5 L: 0.53 |
S: 2.5-5 L: 0.36 |
Rain 0.03 |
Rain 0.28 |
Evap
(cm/day) |
0.13 |
0.08 |
0.05 |
0.08 |
0.08 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
|