|
|
|
|
 |
 Futures |
 |
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
|
|
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
|
|
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
1433'4 |
1437'0 |
1405'0 |
1405'0s |
-33'0 |
05/18 |
|
|
|
Aug 12
|
|
|
|
1381'0s |
-24'2 |
05/18 |
|
|
|
Sep 12
|
|
|
|
1327'0s |
-20'4 |
05/18 |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
669'0 |
696'4 |
669'0 |
695'2s |
37'4 |
05/18 |
|
|
|
Sep 12
|
|
|
|
703'0s |
33'4 |
05/18 |
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jul 12
|
|
|
|
|
|
|
|
|
|
Nov 12
|
|
|
|
|
|
|
|
|
|
Jan 13
|
|
|
|
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
118.475 |
119.600 |
118.200 |
119.525s |
1.600 |
05/18 |
|
|
|
Aug 12
|
120.400 |
121.950 |
120.250 |
121.925s |
1.875 |
05/18 |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
87.150 |
87.600 |
86.750 |
87.425s |
0.000 |
05/18 |
|
|
|
Jul 12
|
88.100 |
88.600 |
87.750 |
88.575s |
- 0.175 |
05/18 |
|
|
|
|
CD - CANADIAN DOLLAR - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jun 12
|
0.9828 |
0.9828 |
0.9780 |
0.9784s |
-0.0038 |
05/18 |
|
|
|
Sep 12
|
0.0000 |
0.0000 |
0.0000 |
0.9764s |
-0.0038 |
05/18 |
|
|
|
Dec 12
|
0.0000 |
0.0000 |
0.0000 |
0.9745s |
-0.0037 |
05/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
 |
|
 |
|
|
|
|
|
| |
 |
***NEW*** View and access your bills and account information with MyFarmRecords.
If you would like to sign up
please email Blair Morrison
bmorrison@lucknowco-op.com or call 519-529-7953 x216. |
|
|
|
|
|
|
5-day Forecast for Lucknow, ON |
|
|
|
|
|
| Date |
|
Sat
19 May |
|
Sun
20 May |
|
Mon
21 May |
|
Tue
22 May |
|
Wed
23 May |
Weather
Condition |
 |
|
 |
|
|
| Weather |
Clear |
Clear |
Thunder Storms |
Thunder Storms |
Clear |
Temp
L/H (°C) |
12/27 |
12/25 |
14/22 |
10/17 |
9/19 |
Feels
Like
L/H (°C) |
12/27 |
12/26 |
14/24 |
10/17 |
9/19 |
Dew Point
(°C) |
5 |
12 |
12 |
7 |
7 |
Humidity
(%) |
27 |
53 |
58 |
58 |
52 |
Wind
Speed
(kph) |
3 |
11 |
14 |
11 |
6 |
Precip
(%) |
- |
- |
65 |
60 |
- |
Precip
Amt (cm)
|
None |
None |
Rain
0.28 |
Rain
0.08 |
None |
Evap
(cm/day) |
0.33 |
0.43 |
0.41 |
0.33 |
0.28 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
